Controladora Vuela Compañía de Aviación SAB de CV (VLRS)
6.62
-0.14
(-2.07%)
USD |
NYSE |
Sep 29, 13:45
Controladora Vuela Compañía de Aviación Price : 6.62 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 6.74 | 6.84 | 6.685 | 6.76 | 199568.0 |
| Sep 25, 2026 | 6.82 | 6.94 | 6.69 | 6.88 | 259222.0 |
| Sep 24, 2026 | 6.67 | 6.81 | 6.605 | 6.73 | 310647.0 |
| Sep 23, 2026 | 6.80 | 6.80 | 6.625 | 6.73 | 505517.0 |
| Sep 22, 2026 | 7.00 | 7.15 | 6.835 | 6.93 | 440107.0 |
| Sep 21, 2026 | 6.69 | 6.87 | 6.455 | 6.86 | 544728.0 |
| Sep 18, 2026 | 6.41 | 6.53 | 6.385 | 6.52 | 366618.0 |
| Sep 17, 2026 | 6.47 | 6.505 | 6.34 | 6.46 | 269941.0 |
| Sep 16, 2026 | 6.36 | 6.52 | 6.195 | 6.32 | 214956.0 |
| Sep 15, 2026 | 6.39 | 6.47 | 6.24 | 6.33 | 465696.0 |
| Sep 14, 2026 | 6.44 | 6.455 | 6.29 | 6.42 | 229126.0 |
| Sep 11, 2026 | 6.66 | 6.67 | 6.435 | 6.52 | 273313.0 |
| Sep 10, 2026 | 6.64 | 6.73 | 6.45 | 6.47 | 523535.0 |
| Sep 09, 2026 | 6.77 | 6.88 | 6.69 | 6.75 | 320287.0 |
| Sep 08, 2026 | 6.78 | 7.157 | 6.765 | 6.79 | 370863.0 |
| Sep 04, 2026 | 6.67 | 6.995 | 6.67 | 6.85 | 348402.0 |
| Sep 03, 2026 | 6.61 | 6.685 | 6.525 | 6.64 | 322676.0 |
| Sep 02, 2026 | 6.49 | 6.74 | 6.47 | 6.60 | 479889.0 |
| Sep 01, 2026 | 6.50 | 6.72 | 6.375 | 6.39 | 379596.0 |
| Aug 31, 2026 | 6.68 | 6.74 | 6.525 | 6.54 | 313102.0 |
| Aug 28, 2026 | 6.96 | 6.96 | 6.72 | 6.74 | 269630.0 |
| Aug 27, 2026 | 6.91 | 6.955 | 6.815 | 6.89 | 328511.0 |
| Aug 26, 2026 | 7.17 | 7.255 | 6.98 | 6.99 | 340943.0 |
| Aug 25, 2026 | 7.07 | 7.163 | 7.035 | 7.13 | 411738.0 |
| Aug 24, 2026 | 6.90 | 6.98 | 6.815 | 6.94 | 524612.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LATAM Airlines Group SA | 50.82 |
| Grupo Aeroméxico SAB de CV | 15.68 |
| Türk Hava Yollari AO | 61.88 |
| Copa Holdings SA | 131.33 |
| Southwest Airlines Co. | 41.62 |
Price Related Metrics
| PS Ratio | 0.2314 |
| PEG Ratio | -0.0086 |
| Price to Book Value | 11.27 |
| Price to Free Cash Flow | 1.429 |
| Earnings Yield | -24.69% |
| Market Cap | 760.96M |
| PEGY Ratio | -0.0086 |